Market Cap HK$18.66T 0.13%
Volume 24h HK$547.67B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.0000002089 HK$0.0000002081 HK$0.0000002526 HK$0.0000002526 HK$4 HK$1
May-10 2024 HK$0.0000002526 HK$0.0000002526 HK$0.0000002527 HK$0.0000002526 - HK$1
May-09 2024 HK$0.0000002527 HK$0.000000203 HK$0.0000002527 HK$0.0000002526 HK$19 HK$1
May-08 2024 HK$0.0000002526 HK$0.0000002526 HK$0.0000002526 HK$0.0000002526 HK$5 HK$1
May-07 2024 HK$0.0000002526 HK$0.0000002526 HK$0.0000002526 HK$0.0000002526 - HK$1
May-06 2024 HK$0.0000002526 HK$0.0000002526 HK$0.0000002526 HK$0.0000002526 - HK$1
May-05 2024 HK$0.0000002526 HK$0.0000002526 HK$0.0000002527 HK$0.0000002526 - HK$1
May-04 2024 HK$0.0000002526 HK$0.0000002526 HK$0.0000002527 HK$0.0000002527 HK$263 HK$1
May-03 2024 HK$0.0000002527 HK$0.0000002527 HK$0.0000002528 HK$0.0000002527 - HK$1
May-02 2024 HK$0.0000002527 HK$0.0000001951 HK$0.0000002528 HK$0.0000001951 HK$4 HK$1
May-01 2024 HK$0.000000195 HK$0.000000195 HK$0.0000003045 HK$0.0000003044 HK$84 HK$1
Apr-30 2024 HK$0.0000003044 HK$0.0000002832 HK$0.0000003044 HK$0.0000002834 HK$87 HK$2
Apr-29 2024 HK$0.0000002834 HK$0.0000002834 HK$0.0000002837 HK$0.0000002834 HK$7 HK$2
Apr-28 2024 HK$0.0000002834 HK$0.0000002833 HK$0.0000002835 HK$0.0000002833 HK$7 HK$2
Apr-27 2024 HK$0.0000002833 HK$0.000000201 HK$0.0000002834 HK$0.000000201 HK$61 HK$2

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1047 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.