Market Cap Tk282.25T 1.6%
Volume 24h Tk13.64T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.0000031377 Tk0.0000031266 Tk0.0000031391 Tk0.0000031272 Tk62 Tk18
May-11 2024 Tk0.0000031269 Tk0.0000031146 Tk0.000003781 Tk0.000003781 Tk63 Tk18
May-10 2024 Tk0.000003781 Tk0.0000037804 Tk0.0000037823 Tk0.0000037815 - Tk21
May-09 2024 Tk0.0000037818 Tk0.0000030394 Tk0.0000037818 Tk0.0000037808 Tk284 Tk21
May-08 2024 Tk0.0000037806 Tk0.0000037806 Tk0.0000037815 Tk0.0000037815 Tk69 Tk21
May-07 2024 Tk0.0000037815 Tk0.0000037815 Tk0.0000037815 Tk0.0000037815 - Tk21
May-06 2024 Tk0.0000037815 Tk0.0000037815 Tk0.0000037815 Tk0.0000037815 - Tk21
May-05 2024 Tk0.0000037815 Tk0.0000037815 Tk0.0000037822 Tk0.0000037815 - Tk21
May-04 2024 Tk0.0000037814 Tk0.0000037811 Tk0.0000037829 Tk0.0000037822 Tk3,937 Tk21
May-03 2024 Tk0.0000037822 Tk0.0000037817 Tk0.0000037834 Tk0.0000037826 - Tk21
May-02 2024 Tk0.0000037825 Tk0.0000029199 Tk0.0000037835 Tk0.0000029199 Tk61 Tk21
May-01 2024 Tk0.0000029192 Tk0.0000029192 Tk0.0000045573 Tk0.0000045566 Tk1,262 Tk16
Apr-30 2024 Tk0.0000045567 Tk0.0000042383 Tk0.0000045567 Tk0.000004242 Tk1,303 Tk26
Apr-29 2024 Tk0.000004242 Tk0.0000042413 Tk0.0000042462 Tk0.0000042416 Tk97 Tk24
Apr-28 2024 Tk0.0000042417 Tk0.0000042401 Tk0.0000042432 Tk0.0000042402 Tk110 Tk24

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1048 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.