Market Cap MX$39.89T 0.03%
Volume 24h MX$1.22T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 30 Seconds ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.0000004486 MX$0.0000004469 MX$0.0000005425 MX$0.0000005425 MX$9 MX$3
May-10 2024 MX$0.0000005425 MX$0.0000005424 MX$0.0000005426 MX$0.0000005425 - MX$3
May-09 2024 MX$0.0000005426 MX$0.000000436 MX$0.0000005426 MX$0.0000005424 MX$41 MX$3
May-08 2024 MX$0.0000005424 MX$0.0000005424 MX$0.0000005425 MX$0.0000005425 MX$10 MX$3
May-07 2024 MX$0.0000005425 MX$0.0000005425 MX$0.0000005425 MX$0.0000005425 - MX$3
May-06 2024 MX$0.0000005425 MX$0.0000005425 MX$0.0000005425 MX$0.0000005425 - MX$3
May-05 2024 MX$0.0000005425 MX$0.0000005425 MX$0.0000005426 MX$0.0000005425 - MX$3
May-04 2024 MX$0.0000005425 MX$0.0000005425 MX$0.0000005427 MX$0.0000005426 MX$565 MX$3
May-03 2024 MX$0.0000005426 MX$0.0000005426 MX$0.0000005428 MX$0.0000005427 - MX$3
May-02 2024 MX$0.0000005427 MX$0.0000004189 MX$0.0000005428 MX$0.0000004189 MX$9 MX$3
May-01 2024 MX$0.0000004188 MX$0.0000004188 MX$0.0000006539 MX$0.0000006537 MX$181 MX$2
Apr-30 2024 MX$0.0000006538 MX$0.0000006081 MX$0.0000006538 MX$0.0000006086 MX$187 MX$4
Apr-29 2024 MX$0.0000006086 MX$0.0000006085 MX$0.0000006092 MX$0.0000006086 MX$14 MX$3
Apr-28 2024 MX$0.0000006086 MX$0.0000006083 MX$0.0000006088 MX$0.0000006083 MX$16 MX$3
Apr-27 2024 MX$0.0000006083 MX$0.0000004316 MX$0.0000006085 MX$0.0000004316 MX$131 MX$3

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1047 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.