Market Cap zł9.50T 0.17%
Volume 24h zł326.67B -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.0000001291 zł0.0000001291 zł0.0000001292 zł0.0000001291 - zł1
May-09 2024 zł0.0000001292 zł0.0000001038 zł0.0000001292 zł0.0000001291 zł10 zł1
May-08 2024 zł0.0000001291 zł0.0000001291 zł0.0000001291 zł0.0000001291 zł2 zł1
May-07 2024 zł0.0000001291 zł0.0000001291 zł0.0000001291 zł0.0000001291 - zł1
May-06 2024 zł0.0000001291 zł0.0000001291 zł0.0000001291 zł0.0000001291 - zł1
May-05 2024 zł0.0000001291 zł0.0000001291 zł0.0000001292 zł0.0000001291 - zł1
May-04 2024 zł0.0000001291 zł0.0000001291 zł0.0000001292 zł0.0000001292 zł135 zł1
May-03 2024 zł0.0000001292 zł0.0000001292 zł0.0000001292 zł0.0000001292 - zł1
May-02 2024 zł0.0000001292 zł0.0000000997 zł0.0000001292 zł0.0000000997 zł2 zł1
May-01 2024 zł0.0000000997 zł0.0000000997 zł0.0000001556 zł0.0000001556 zł43 zł1
Apr-30 2024 zł0.0000001556 zł0.0000001448 zł0.0000001556 zł0.0000001449 zł45 zł1
Apr-29 2024 zł0.0000001449 zł0.0000001449 zł0.000000145 zł0.0000001449 zł3 zł1
Apr-28 2024 zł0.0000001449 zł0.0000001448 zł0.0000001449 zł0.0000001448 zł4 zł1
Apr-27 2024 zł0.0000001448 zł0.0000001027 zł0.0000001448 zł0.0000001027 zł31 zł1
Apr-26 2024 zł0.0000001027 zł0.0000001027 zł0.0000001028 zł0.0000001027 - zł1

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.