Market Cap Bs.87.09T -0.12%
Volume 24h Bs.4.88T 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.000000985 Bs.0.000000981 Bs.0.0000009851 Bs.0.000000981 Bs.23 Bs.6
May-12 2024 Bs.0.000000981 Bs.0.0000009775 Bs.0.0000009814 Bs.0.0000009777 Bs.19 Bs.5
May-11 2024 Bs.0.0000009776 Bs.0.0000009737 Bs.0.0000011821 Bs.0.0000011821 Bs.20 Bs.5
May-10 2024 Bs.0.0000011821 Bs.0.0000011819 Bs.0.0000011825 Bs.0.0000011822 - Bs.7
May-09 2024 Bs.0.0000011823 Bs.0.0000009502 Bs.0.0000011823 Bs.0.000001182 Bs.89 Bs.7
May-08 2024 Bs.0.000001182 Bs.0.000001182 Bs.0.0000011822 Bs.0.0000011822 Bs.22 Bs.7
May-07 2024 Bs.0.0000011822 Bs.0.0000011822 Bs.0.0000011822 Bs.0.0000011822 - Bs.7
May-06 2024 Bs.0.0000011822 Bs.0.0000011822 Bs.0.0000011822 Bs.0.0000011822 - Bs.7
May-05 2024 Bs.0.0000011822 Bs.0.0000011822 Bs.0.0000011824 Bs.0.0000011822 - Bs.7
May-04 2024 Bs.0.0000011822 Bs.0.0000011821 Bs.0.0000011827 Bs.0.0000011825 Bs.1,231 Bs.7
May-03 2024 Bs.0.0000011825 Bs.0.0000011823 Bs.0.0000011828 Bs.0.0000011826 - Bs.7
May-02 2024 Bs.0.0000011825 Bs.0.0000009128 Bs.0.0000011829 Bs.0.0000009128 Bs.19 Bs.7
May-01 2024 Bs.0.0000009126 Bs.0.0000009126 Bs.0.0000014248 Bs.0.0000014246 Bs.395 Bs.5
Apr-30 2024 Bs.0.0000014246 Bs.0.0000013251 Bs.0.0000014246 Bs.0.0000013262 Bs.407 Bs.8
Apr-29 2024 Bs.0.0000013262 Bs.0.000001326 Bs.0.0000013275 Bs.0.0000013261 Bs.30 Bs.7

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1049 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.