Market Cap Rp38,171.34T 0.33%
Volume 24h Rp1,263.97T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
HaloDAO RNBW

HaloDAO (RNBW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp0.00051905 Rp0.00051897 Rp0.00051923 Rp0.00051912 - Rp2,908
May-09 2024 Rp0.00051917 Rp0.00041724 Rp0.00051917 Rp0.00051903 Rp38,954 Rp2,909
May-08 2024 Rp0.000519 Rp0.000519 Rp0.00051912 Rp0.00051912 Rp9,450 Rp2,908
May-07 2024 Rp0.00051912 Rp0.00051912 Rp0.00051912 Rp0.00051912 - Rp2,909
May-06 2024 Rp0.00051912 Rp0.00051912 Rp0.00051912 Rp0.00051912 - Rp2,909
May-05 2024 Rp0.00051912 Rp0.00051912 Rp0.00051922 Rp0.00051912 - Rp2,909
May-04 2024 Rp0.00051911 Rp0.00051907 Rp0.00051931 Rp0.00051922 Rp540,484 Rp2,909
May-03 2024 Rp0.00051922 Rp0.00051915 Rp0.00051938 Rp0.00051928 - Rp2,909
May-02 2024 Rp0.00051925 Rp0.00040084 Rp0.00051939 Rp0.00040084 Rp8,355 Rp2,909
May-01 2024 Rp0.00040075 Rp0.00040075 Rp0.00062563 Rp0.00062553 Rp173,248 Rp2,245
Apr-30 2024 Rp0.00062553 Rp0.00058183 Rp0.00062553 Rp0.00058233 Rp178,867 Rp3,505
Apr-29 2024 Rp0.00058233 Rp0.00058225 Rp0.00058291 Rp0.00058229 Rp13,377 Rp3,263
Apr-28 2024 Rp0.00058229 Rp0.00058208 Rp0.00058251 Rp0.00058209 Rp15,149 Rp3,263
Apr-27 2024 Rp0.00058207 Rp0.00041302 Rp0.00058222 Rp0.00041302 Rp125,299 Rp3,261
Apr-26 2024 Rp0.00041302 Rp0.00041295 Rp0.0004132 Rp0.00041295 - Rp2,314

Historical and market price analysis of HaloDAO (RNBW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1046 days, from day 07-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.