Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-01 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-31 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-30 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-29 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-28 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-27 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-26 2024 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 R0.000000000999562922664471 - -
Mar-25 2024 R0.000000000999562922664471 R0.000000000892125431919947 R0.000000002461367808811706 R0.000000001878947378917056 - -
Mar-24 2024 R0.000000001878635423075498 R0.000000000884580019718976 R0.000000001956728833705659 R0.000000001956521818130389 R22,720 -
Mar-23 2024 R0.0000000019559743213487 R0.00000000086253328961643 R0.000000002448078285640387 R0.00000000212657870653423 R18,461 -
Mar-22 2024 R0.000000001814008862938118 R0.000000001809814983768676 R0.000000004187030945441811 R0.000000004186767112686702 R36,780 -
Mar-21 2024 R0.000000004186101207398953 R0.00000000291297872334314 R0.000000004187484877591064 R0.000000003316014676969703 R21,688 -
Mar-20 2024 R0.000000003316841901037946 R0.000000002788797286296518 R0.00000000439313890780889 R0.00000000439313890780889 R52,745 -
Mar-19 2024 R0.000000004387769934631313 R0.000000003538575653325216 R0.000000005175910162023587 R0.000000003968761308518527 R111,014 -
Mar-18 2024 R0.000000003698994927292802 R0.000000003465489495853326 R0.0000000108 R0.000000003465710894860287 R76,310 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.