Market Cap Tk287.04T 3.32%
Volume 24h Tk14.39T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-01 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-31 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-30 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-29 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-28 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-27 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-26 2024 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 Tk0.000000006326326744206072 - -
Mar-25 2024 Tk0.000000006326326744206072 Tk0.00000000564634486851216 Tk0.0000000155 Tk0.0000000118 - -
Mar-24 2024 Tk0.0000000118 Tk0.000000005598589252611747 Tk0.0000000123 Tk0.0000000123 Tk143,795 -
Mar-23 2024 Tk0.0000000123 Tk0.000000005459053446403328 Tk0.0000000154 Tk0.0000000134 Tk116,843 -
Mar-22 2024 Tk0.0000000114 Tk0.0000000114 Tk0.0000000265 Tk0.0000000264 Tk232,784 -
Mar-21 2024 Tk0.0000000264 Tk0.0000000184 Tk0.0000000265 Tk0.0000000209 Tk137,266 -
Mar-20 2024 Tk0.0000000209 Tk0.0000000176 Tk0.0000000278 Tk0.0000000278 Tk333,830 -
Mar-19 2024 Tk0.0000000277 Tk0.0000000223 Tk0.0000000327 Tk0.0000000251 Tk702,616 -
Mar-18 2024 Tk0.0000000234 Tk0.0000000219 Tk0.0000000686 Tk0.0000000219 Tk482,972 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.