Market Cap AU$3.71T 2.2%
Volume 24h AU$192.10B -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-01 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-31 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-30 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-29 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-28 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-27 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-26 2024 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 AU$0.000000000081896607405315 - -
Mar-25 2024 AU$0.000000000081896607405315 AU$0.000000000073093993982378 AU$0.000000000201665816676153 AU$0.000000000153946702440932 - -
Mar-24 2024 AU$0.000000000153921143144459 AU$0.000000000072475780114373 AU$0.000000000160319525123526 AU$0.000000000160302563836838 AU$1,861 -
Mar-23 2024 AU$0.000000000160257706101553 AU$0.000000000070669438203485 AU$0.000000000200576973905891 AU$0.000000000174235735936754 AU$1,513 -
Mar-22 2024 AU$0.000000000148626132791915 AU$0.000000000148282518129889 AU$0.000000000343053570473279 AU$0.000000000343031954017651 AU$3,013 -
Mar-21 2024 AU$0.000000000342977394787128 AU$0.000000000238667390993002 AU$0.00000000034309076223197 AU$0.000000000271689101298538 AU$1,777 -
Mar-20 2024 AU$0.00000000027175687776685 AU$0.000000000228492905559183 AU$0.000000000359940494242012 AU$0.000000000359940494242012 AU$4,322 -
Mar-19 2024 AU$0.000000000359500601286277 AU$0.000000000289924060290159 AU$0.000000000424074836003812 AU$0.000000000325170211298694 AU$9,096 -
Mar-18 2024 AU$0.000000000303067599333552 AU$0.00000000028393593467093 AU$0.000000000889143314882285 AU$0.000000000283954074426959 AU$6,252 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.