Market Cap CA$3.37T 2.18%
Volume 24h CA$173.86B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 3 Minutes ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-01 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-31 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-30 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-29 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-28 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-27 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-26 2024 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 CA$0.000000000074038711271838 - -
Mar-25 2024 CA$0.000000000074038711271838 CA$0.000000000066080699648316 CA$0.000000000182316186803558 CA$0.000000000139175673014948 - -
Mar-24 2024 CA$0.00000000013915256610696 CA$0.000000000065521802771784 CA$0.000000000144937029846838 CA$0.000000000144921695978346 CA$1,683 -
Mar-23 2024 CA$0.000000000144881142297109 CA$0.000000000063888777528912 CA$0.000000000181331817388975 CA$0.000000000157517994395214 CA$1,367 -
Mar-22 2024 CA$0.000000000134365606608953 CA$0.000000000134054961424048 CA$0.000000000310137929515696 CA$0.000000000310118387136985 CA$2,724 -
Mar-21 2024 CA$0.000000000310069062809106 CA$0.000000000215767497721607 CA$0.000000000310171552762991 CA$0.000000000245620808529879 CA$1,606 -
Mar-20 2024 CA$0.000000000245682081915033 CA$0.00000000020656924381048 CA$0.000000000325404570134823 CA$0.000000000325404570134823 CA$3,907 -
Mar-19 2024 CA$0.000000000325006884460507 CA$0.000000000262106141764169 CA$0.000000000383385287074792 CA$0.000000000293970460453824 CA$8,223 -
Mar-18 2024 CA$0.000000000273988571612671 CA$0.000000000256692570703925 CA$0.000000000803830918710094 CA$0.000000000256708969968824 CA$5,652 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.