Market Cap NZ$4.09T 2.4%
Volume 24h NZ$214.57B 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-01 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-31 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-30 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-29 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-28 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-27 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-26 2024 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 NZ$0.000000000089908208511718 - -
Mar-25 2024 NZ$0.000000000089908208511718 NZ$0.000000000080244472391849 NZ$0.000000000221393936450519 NZ$0.000000000169006661707606 - -
Mar-24 2024 NZ$0.000000000168978602052518 NZ$0.000000000079565781257864 NZ$0.000000000176002910865025 NZ$0.000000000175984290326903 NZ$2,044 -
Mar-23 2024 NZ$0.000000000175935044347794 NZ$0.000000000077582732505138 NZ$0.000000000220198576765585 NZ$0.000000000191280486128875 NZ$1,661 -
Mar-22 2024 NZ$0.000000000163165603078188 NZ$0.000000000162788374037085 NZ$0.000000000376613060320728 NZ$0.000000000376589329218043 NZ$3,308 -
Mar-21 2024 NZ$0.000000000376529432687166 NZ$0.00000000026201521936248 NZ$0.000000000376653890392953 NZ$0.000000000298267304883803 NZ$1,951 -
Mar-20 2024 NZ$0.000000000298341711639323 NZ$0.000000000250845406755275 NZ$0.000000000395151960910426 NZ$0.000000000395151960910426 NZ$4,744 -
Mar-19 2024 NZ$0.000000000394669035074545 NZ$0.000000000318286113319998 NZ$0.000000000465560295938814 NZ$0.00000000035698024723482 NZ$9,985 -
Mar-18 2024 NZ$0.000000000332715429580278 NZ$0.000000000311712194523783 NZ$0.000000000976124470646245 NZ$0.000000000311732108815951 NZ$6,864 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66123 NZD.