Market Cap zł9.45T -2.37%
Volume 24h zł566.68B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 36 Seconds ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-01 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-31 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-30 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-29 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-28 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-27 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-26 2024 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 zł0.000000000216304570437782 - -
Mar-25 2024 zł0.000000000216304570437782 zł0.00000000019305518837541 zł0.00000000053263791053314 zł0.000000000406602622462696 - -
Mar-24 2024 zł0.000000000406535115482622 zł0.000000000191422367561533 zł0.00000000042343446344498 zł0.000000000423389665449709 zł4,917 -
Mar-23 2024 zł0.00000000042327118760955 zł0.000000000186651473827622 zł0.000000000529762068967076 zł0.000000000460189832164702 zł3,995 -
Mar-22 2024 zł0.000000000392549982568603 zł0.000000000391642430666022 zł0.000000000906069952704225 zł0.000000000906012859519327 zł7,959 -
Mar-21 2024 zł0.000000000905868758178678 zł0.000000000630366130195732 zł0.000000000906168183237117 zł0.000000000717582769432199 zł4,693 -
Mar-20 2024 zł0.000000000717761780020407 zł0.000000000603493372325608 zł0.000000000950671541311352 zł0.000000000950671541311352 zł11,414 -
Mar-19 2024 zł0.000000000949509700060005 zł0.000000000765744776340645 zł0.000000001120062578188367 zł0.000000000858836588016738 zł24,023 -
Mar-18 2024 zł0.000000000800459371448879 zł0.000000000749928993723614 zł0.000000002348397191002038 zł0.000000000749976904281329 zł16,513 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.