Market Cap HK$19.23T 3.04%
Volume 24h HK$970.72B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-01 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-31 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-30 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-29 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-28 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-27 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-26 2024 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 HK$0.000000000422894337129032 - -
Mar-25 2024 HK$0.000000000422894337129032 HK$0.000000000377439763533905 HK$0.00000000104135366002123 HK$0.000000000794943658163467 - -
Mar-24 2024 HK$0.000000000794811676118277 HK$0.000000000374247456157608 HK$0.000000000827851378145793 HK$0.000000000827763794150335 HK$9,612 -
Mar-23 2024 HK$0.000000000827532159619558 HK$0.000000000364919941999994 HK$0.000000001035731138452188 HK$0.000000000899711335885942 HK$7,811 -
Mar-22 2024 HK$0.000000000767469519170944 HK$0.000000000765695175894352 HK$0.000000001771445935080699 HK$0.000000001771334312915095 HK$15,561 -
Mar-21 2024 HK$0.000000001771052582201733 HK$0.000000001232420869509067 HK$0.000000001771637984356445 HK$0.000000001402937020702168 HK$9,176 -
Mar-20 2024 HK$0.000000001403287002045078 HK$0.000000001179882279578606 HK$0.000000001858645938348026 HK$0.000000001858645938348026 HK$22,315 -
Mar-19 2024 HK$0.000000001856374437173351 HK$0.00000000149709795287817 HK$0.000000002189820217794468 HK$0.000000001679100579596709 HK$46,968 -
Mar-18 2024 HK$0.000000001564968019873457 HK$0.000000001466176715788868 HK$0.000000004591321724707375 HK$0.000000001466270385115898 HK$32,285 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8138 HKD.