Market Cap CHF2.20T 0.37%
Volume 24h CHF117.17B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-01 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-31 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-30 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-29 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-28 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-27 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-26 2024 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 CHF0.000000000049019438425334 - -
Mar-25 2024 CHF0.000000000049019438425334 CHF0.000000000043750610077755 CHF0.000000000120707626313833 CHF0.000000000092145219932478 - -
Mar-24 2024 CHF0.000000000092129921345645 CHF0.000000000043380576475675 CHF0.000000000095959690384702 CHF0.00000000009594953816015 CHF1,114 -
Mar-23 2024 CHF0.000000000095922688439968 CHF0.000000000042299385582898 CHF0.000000000120055896494701 CHF0.000000000104289276440653 CHF905 -
Mar-22 2024 CHF0.000000000088960578412385 CHF0.000000000088754906916326 CHF0.000000000205335653175233 CHF0.000000000205322714586576 CHF1,804 -
Mar-21 2024 CHF0.000000000205290058009876 CHF0.000000000142855019854673 CHF0.000000000205357914404152 CHF0.000000000162620254902937 CHF1,064 -
Mar-20 2024 CHF0.000000000162660822693476 CHF0.000000000136765053761643 CHF0.000000000215443367598346 CHF0.000000000215443367598346 CHF2,587 -
Mar-19 2024 CHF0.000000000215180068466177 CHF0.000000000173534839496831 CHF0.000000000253831153326548 CHF0.000000000194631519613776 CHF5,444 -
Mar-18 2024 CHF0.000000000181401940750977 CHF0.000000000169950630524386 CHF0.00000000053219916375121 CHF0.000000000169961488124986 CHF3,742 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 156 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90573 CHF.