Market Cap CN¥17.59T 0.12%
Volume 24h CN¥918.80B -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-01 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-31 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-30 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-29 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-28 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-27 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-26 2024 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 CN¥0.000000000390797599736934 - -
Mar-25 2024 CN¥0.000000000390797599736934 CN¥0.00000000034879292694175 CN¥0.000000000962317238808045 CN¥0.00000000073460920674753 - -
Mar-24 2024 CN¥0.000000000734487241845331 CN¥0.000000000345842908578419 CN¥0.000000000765019304147308 CN¥0.000000000764938367581846 CN¥8,883 -
Mar-23 2024 CN¥0.000000000764724313595552 CN¥0.00000000033722333195071 CN¥0.000000000957121454091305 CN¥0.000000000831425251298782 CN¥7,218 -
Mar-22 2024 CN¥0.000000000709220293653996 CN¥0.000000000707580619076396 CN¥0.000000001636997137850209 CN¥0.000000001636893987558125 CN¥14,380 -
Mar-21 2024 CN¥0.000000001636633639577819 CN¥0.000000001138882873058896 CN¥0.000000001637174611014077 CN¥0.000000001296457228523277 CN¥8,479 -
Mar-20 2024 CN¥0.000000001296780647062504 CN¥0.0000000010903318449752 CN¥0.000000001717578855272276 CN¥0.000000001717578855272276 CN¥20,622 -
Mar-19 2024 CN¥0.000000001715479755972698 CN¥0.000000001383471555868469 CN¥0.000000002023617745225038 CN¥0.000000001551660588973731 CN¥43,403 -
Mar-18 2024 CN¥0.000000001446190436087597 CN¥0.000000001354897171738779 CN¥0.000000004242850641644369 CN¥0.000000001354983731772712 CN¥29,835 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 156 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.