Market Cap RM11.60T 2.26%
Volume 24h RM602.03B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
HALLOWEEN HALLOWEEN

HALLOWEEN (HALLOWEEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-01 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-31 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-30 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-29 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-28 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-27 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-26 2024 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 RM0.000000000256634265745884 - -
Mar-25 2024 RM0.000000000256634265745884 RM0.000000000229050067767327 RM0.000000000631947530287679 RM0.000000000482413132810245 - -
Mar-24 2024 RM0.000000000482333039244819 RM0.000000000227112809715794 RM0.000000000502383247833229 RM0.000000000502330097312183 RM5,833 -
Mar-23 2024 RM0.000000000502189529438584 RM0.000000000221452389282348 RM0.000000000628535491941866 RM0.000000000545991605458379 RM4,740 -
Mar-22 2024 RM0.000000000465740397168492 RM0.000000000464663633438193 RM0.000000001075005472866513 RM0.000000001074937734734323 RM9,443 -
Mar-21 2024 RM0.00000000107476676589314 RM0.000000000747897044646073 RM0.000000001075122018349724 RM0.000000000851375108590693 RM5,568 -
Mar-20 2024 RM0.000000000851587495461541 RM0.000000000716013897329267 RM0.000000001127922967490522 RM0.000000001127922967490522 RM13,542 -
Mar-19 2024 RM0.000000001126544502505482 RM0.00000000090851685670439 RM0.000000001328896734641553 RM0.000000001018965511062897 RM28,502 -
Mar-18 2024 RM0.000000000949703941231712 RM0.000000000889752242757937 RM0.000000002786252678677714 RM0.000000000889809086174494 RM19,592 -

Historical and market price analysis of HALLOWEEN (HALLOWEEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.