Cap Mercado R50.21T
-0.88%
Volumen 24h R3.52T
15.01%
BTC % 49.03%
-0.65%
ETH % 16.84%
0.17%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-01 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-31 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-30 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-29 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-28 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-27 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-26 2024 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | R989,148,328,319,371 | - | - |
Mar-25 2024 | R989,148,328,319,371 | R882,830,244,725,902 | R0.00000000243572245254486 | R0.000000001859370347493115 | - | - |
Mar-24 2024 | R0.000000001859061641965739 | R875,363,449,293,779 | R0.000000001936341385767831 | R0.000000001936136527118545 | R22,483 | - |
Mar-23 2024 | R0.000000001935594734787028 | R853,546,427,342,113 | R0.000000002422571394886547 | R0.000000002104421567579493 | R18,269 | - |
Mar-22 2024 | R0.000000001795108435543756 | R0.000000001790958253023412 | R0.000000004143405649006329 | R0.000000004143144565163826 | R36,397 | - |
Mar-21 2024 | R0.000000004142485598042036 | R0.000000002882627965975454 | R0.000000004143854851569192 | R0.000000003281464628223419 | R21,462 | - |
Mar-20 2024 | R0.000000003282283233321402 | R0.000000002759740393739848 | R0.000000004347366141943842 | R0.000000004347366141943842 | R52,196 | - |
Mar-19 2024 | R0.000000004342053108894122 | R0.000000003501706708756333 | R0.000000005121981586361273 | R0.000000003927410195803613 | R109,857 | - |
Mar-18 2024 | R0.000000003660454550515274 | R0.000000003429382046799184 | R0.0000000107 | R0.000000003429601139017054 | R75,515 | - |
Análisis de precios históricos y de mercado de HALLOWEEN (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 156 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.27645 ZAR.