Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2022 R0.00085305 R0.00084722 R0.00090607 R0.00089239 R37 -
May-11 2022 R0.00088914 R0.00082513 R0.00089312 R0.00089297 R37 -
May-07 2022 R0.0015542 R0.0015542 R0.0015542 R0.0015542 - -
May-06 2022 R0.0015542 R0.00047068 R0.0015542 R0.00047068 - -
May-05 2022 R0.00047068 R0.00047068 R0.00047068 R0.00047068 - -
May-04 2022 R0.00107156 R0.00106342 R0.0035842 R0.00349444 R19 -
May-03 2022 R0.0034935 R0.00155438 R0.0040599 R0.00155438 R93 -
May-02 2022 R0.00155438 R0.0015331 R0.00155438 R0.0015331 R19 -
May-01 2022 R0.0015331 R0.0015331 R0.0015331 R0.0015331 R19 -
Apr-30 2022 R0.00051737 R0.00051578 R0.00121923 R0.00052163 - -
Apr-29 2022 R0.00092943 R0.00092941 R0.00113569 R0.00113513 R74 -
Dec-03 2021 R0.00090356 R0.00090237 R0.00091427 R0.00091421 - -
Dec-02 2021 R0.00091412 R0.00091075 R0.00099087 R0.00099087 R37 -
Nov-30 2021 R0.00093689 R0.00093689 R0.00094498 R0.00094264 - -
Nov-29 2021 R0.00094264 R0.00088162 R0.00094525 R0.00088162 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.