Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2022 CN¥0.00033355 CN¥0.00033127 CN¥0.00035428 CN¥0.00034893 CN¥14 -
May-11 2022 CN¥0.00034767 CN¥0.00032263 CN¥0.00034922 CN¥0.00034916 CN¥14 -
May-07 2022 CN¥0.00060771 CN¥0.00060771 CN¥0.00060771 CN¥0.00060771 - -
May-06 2022 CN¥0.00060771 CN¥0.00018404 CN¥0.00060771 CN¥0.00018404 - -
May-05 2022 CN¥0.00018404 CN¥0.00018404 CN¥0.00018404 CN¥0.00018404 - -
May-04 2022 CN¥0.00041899 CN¥0.00041581 CN¥0.00140147 CN¥0.00136637 CN¥7 -
May-03 2022 CN¥0.00136601 CN¥0.00060778 CN¥0.00158748 CN¥0.00060778 CN¥36 -
May-02 2022 CN¥0.00060778 CN¥0.00059946 CN¥0.00060778 CN¥0.00059946 CN¥7 -
May-01 2022 CN¥0.00059946 CN¥0.00059946 CN¥0.00059946 CN¥0.00059946 CN¥7 -
Apr-30 2022 CN¥0.00020229 CN¥0.00020168 CN¥0.00047673 CN¥0.00020396 - -
Apr-29 2022 CN¥0.00036342 CN¥0.00036341 CN¥0.00044407 CN¥0.00044385 CN¥29 -
Dec-03 2021 CN¥0.0003533 CN¥0.00035284 CN¥0.00035749 CN¥0.00035747 - -
Dec-02 2021 CN¥0.00035743 CN¥0.00035612 CN¥0.00038744 CN¥0.00038744 CN¥14 -
Nov-30 2021 CN¥0.00036634 CN¥0.00036634 CN¥0.0003695 CN¥0.00036858 - -
Nov-29 2021 CN¥0.00036858 CN¥0.00034472 CN¥0.0003696 CN¥0.00034472 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.