Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2022 CL$0.043428 CL$0.043131 CL$0.046127 CL$0.045431 CL$1,885 -
May-11 2022 CL$0.045266 CL$0.042007 CL$0.045468 CL$0.04546 CL$1,885 -
May-07 2022 CL$0.079123 CL$0.079123 CL$0.079123 CL$0.079123 - -
May-06 2022 CL$0.079123 CL$0.023962 CL$0.079123 CL$0.023962 - -
May-05 2022 CL$0.023962 CL$0.023962 CL$0.023962 CL$0.023962 - -
May-04 2022 CL$0.054552 CL$0.054138 CL$0.182469 CL$0.1779 CL$942 -
May-03 2022 CL$0.177852 CL$0.079133 CL$0.206687 CL$0.079133 CL$4,711 -
May-02 2022 CL$0.079133 CL$0.078049 CL$0.079133 CL$0.078049 CL$942 -
May-01 2022 CL$0.078049 CL$0.078049 CL$0.078049 CL$0.078049 CL$942 -
Apr-30 2022 CL$0.026339 CL$0.026258 CL$0.06207 CL$0.026556 - -
Apr-29 2022 CL$0.047316 CL$0.047316 CL$0.057817 CL$0.057789 CL$3,769 -
Dec-03 2021 CL$0.045999 CL$0.045939 CL$0.046545 CL$0.046542 - -
Dec-02 2021 CL$0.046537 CL$0.046366 CL$0.050444 CL$0.050444 CL$1,885 -
Nov-30 2021 CL$0.047696 CL$0.047696 CL$0.048108 CL$0.047989 - -
Nov-29 2021 CL$0.047989 CL$0.044883 CL$0.048122 CL$0.044883 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.