Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2022 CA$0.000063 CA$0.00006257 CA$0.00006692 CA$0.00006591 CA$3 -
May-11 2022 CA$0.00006567 CA$0.00006094 CA$0.00006596 CA$0.00006595 CA$3 -
May-07 2022 CA$0.00011479 CA$0.00011479 CA$0.00011479 CA$0.00011479 - -
May-06 2022 CA$0.00011479 CA$0.00003476 CA$0.00011479 CA$0.00003476 - -
May-05 2022 CA$0.00003476 CA$0.00003476 CA$0.00003476 CA$0.00003476 - -
May-04 2022 CA$0.00007915 CA$0.00007854 CA$0.00026474 CA$0.00025811 CA$1 -
May-03 2022 CA$0.00025804 CA$0.00011481 CA$0.00029988 CA$0.00011481 CA$7 -
May-02 2022 CA$0.00011481 CA$0.00011324 CA$0.00011481 CA$0.00011324 CA$1 -
May-01 2022 CA$0.00011324 CA$0.00011324 CA$0.00011324 CA$0.00011324 CA$1 -
Apr-30 2022 CA$0.00003821 CA$0.00003809 CA$0.00009005 CA$0.00003853 - -
Apr-29 2022 CA$0.00006865 CA$0.00006865 CA$0.00008388 CA$0.00008384 CA$5 -
Dec-03 2021 CA$0.00006674 CA$0.00006665 CA$0.00006753 CA$0.00006752 - -
Dec-02 2021 CA$0.00006752 CA$0.00006727 CA$0.00007318 CA$0.00007318 CA$3 -
Nov-30 2021 CA$0.0000692 CA$0.0000692 CA$0.0000698 CA$0.00006962 - -
Nov-29 2021 CA$0.00006962 CA$0.00006512 CA$0.00006982 CA$0.00006512 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.