Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2022 NZ$0.00007666 NZ$0.00007614 NZ$0.00008143 NZ$0.0000802 NZ$3 -
May-11 2022 NZ$0.00007991 NZ$0.00007415 NZ$0.00008026 NZ$0.00008025 NZ$3 -
May-07 2022 NZ$0.00013968 NZ$0.00013968 NZ$0.00013968 NZ$0.00013968 - -
May-06 2022 NZ$0.00013968 NZ$0.0000423 NZ$0.00013968 NZ$0.0000423 - -
May-05 2022 NZ$0.0000423 NZ$0.0000423 NZ$0.0000423 NZ$0.0000423 - -
May-04 2022 NZ$0.0000963 NZ$0.00009557 NZ$0.00032212 NZ$0.00031405 NZ$2 -
May-03 2022 NZ$0.00031397 NZ$0.00013969 NZ$0.00036488 NZ$0.00013969 NZ$8 -
May-02 2022 NZ$0.00013969 NZ$0.00013778 NZ$0.00013969 NZ$0.00013778 NZ$2 -
May-01 2022 NZ$0.00013778 NZ$0.00013778 NZ$0.00013778 NZ$0.00013778 NZ$2 -
Apr-30 2022 NZ$0.00004649 NZ$0.00004635 NZ$0.00010957 NZ$0.00004688 - -
Apr-29 2022 NZ$0.00008353 NZ$0.00008353 NZ$0.00010206 NZ$0.00010201 NZ$7 -
Dec-03 2021 NZ$0.0000812 NZ$0.00008109 NZ$0.00008216 NZ$0.00008216 - -
Dec-02 2021 NZ$0.00008215 NZ$0.00008185 NZ$0.00008905 NZ$0.00008905 NZ$3 -
Nov-30 2021 NZ$0.0000842 NZ$0.0000842 NZ$0.00008492 NZ$0.00008471 - -
Nov-29 2021 NZ$0.00008471 NZ$0.00007923 NZ$0.00008495 NZ$0.00007923 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.