Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2022 HK$0.00036007 HK$0.00035761 HK$0.00038245 HK$0.00037667 HK$16 -
May-11 2022 HK$0.0003753 HK$0.00034828 HK$0.00037698 HK$0.00037692 HK$16 -
May-07 2022 HK$0.00065602 HK$0.00065602 HK$0.00065602 HK$0.00065602 - -
May-06 2022 HK$0.00065602 HK$0.00019867 HK$0.00065602 HK$0.00019867 - -
May-05 2022 HK$0.00019867 HK$0.00019867 HK$0.00019867 HK$0.00019867 - -
May-04 2022 HK$0.0004523 HK$0.00044887 HK$0.00151288 HK$0.00147499 HK$8 -
May-03 2022 HK$0.00147459 HK$0.0006561 HK$0.00171367 HK$0.0006561 HK$39 -
May-02 2022 HK$0.0006561 HK$0.00064711 HK$0.0006561 HK$0.00064711 HK$8 -
May-01 2022 HK$0.00064711 HK$0.00064711 HK$0.00064711 HK$0.00064711 HK$8 -
Apr-30 2022 HK$0.00021838 HK$0.00021771 HK$0.00051463 HK$0.00022018 - -
Apr-29 2022 HK$0.00039231 HK$0.0003923 HK$0.00047937 HK$0.00047913 HK$31 -
Dec-03 2021 HK$0.00038139 HK$0.00038088 HK$0.00038591 HK$0.00038588 - -
Dec-02 2021 HK$0.00038585 HK$0.00038442 HK$0.00041824 HK$0.00041824 HK$16 -
Nov-30 2021 HK$0.00039546 HK$0.00039546 HK$0.00039887 HK$0.00039788 - -
Nov-29 2021 HK$0.00039788 HK$0.00037213 HK$0.00039899 HK$0.00037213 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.