Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2022 Tk0.00504412 Tk0.00500968 Tk0.00535764 Tk0.00527674 Tk219 -
May-11 2022 Tk0.00525756 Tk0.00487904 Tk0.00528105 Tk0.0052802 Tk219 -
May-07 2022 Tk0.00919005 Tk0.00919005 Tk0.00919005 Tk0.00919005 - -
May-06 2022 Tk0.00919005 Tk0.00278317 Tk0.00919005 Tk0.00278317 - -
May-05 2022 Tk0.00278317 Tk0.00278317 Tk0.00278317 Tk0.00278317 - -
May-04 2022 Tk0.00633619 Tk0.00628809 Tk0.021193 Tk0.020662 Tk109 -
May-03 2022 Tk0.020657 Tk0.00919114 Tk0.024006 Tk0.00919114 Tk547 -
May-02 2022 Tk0.00919114 Tk0.00906528 Tk0.00919114 Tk0.00906528 Tk109 -
May-01 2022 Tk0.00906528 Tk0.00906528 Tk0.00906528 Tk0.00906528 Tk109 -
Apr-30 2022 Tk0.00305923 Tk0.00304987 Tk0.00720936 Tk0.00308447 - -
Apr-29 2022 Tk0.00549577 Tk0.00549567 Tk0.00671539 Tk0.00671211 Tk438 -
Dec-03 2021 Tk0.0053428 Tk0.00533576 Tk0.00540615 Tk0.00540579 - -
Dec-02 2021 Tk0.00540528 Tk0.00538534 Tk0.00585906 Tk0.00585906 Tk219 -
Nov-30 2021 Tk0.0055399 Tk0.0055399 Tk0.00558774 Tk0.00557391 - -
Nov-29 2021 Tk0.00557391 Tk0.0052131 Tk0.00558933 Tk0.0052131 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.