Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 18 Seconds ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2022 AU$0.00006982 AU$0.00006934 AU$0.00007416 AU$0.00007304 AU$3 -
May-11 2022 AU$0.00007277 AU$0.00006753 AU$0.00007309 AU$0.00007308 AU$3 -
May-07 2022 AU$0.0001272 AU$0.0001272 AU$0.0001272 AU$0.0001272 - -
May-06 2022 AU$0.0001272 AU$0.00003852 AU$0.0001272 AU$0.00003852 - -
May-05 2022 AU$0.00003852 AU$0.00003852 AU$0.00003852 AU$0.00003852 - -
May-04 2022 AU$0.0000877 AU$0.00008703 AU$0.00029335 AU$0.00028601 AU$2 -
May-03 2022 AU$0.00028593 AU$0.00012722 AU$0.00033229 AU$0.00012722 AU$8 -
May-02 2022 AU$0.00012722 AU$0.00012548 AU$0.00012722 AU$0.00012548 AU$2 -
May-01 2022 AU$0.00012548 AU$0.00012548 AU$0.00012548 AU$0.00012548 AU$2 -
Apr-30 2022 AU$0.00004234 AU$0.00004221 AU$0.00009979 AU$0.00004269 - -
Apr-29 2022 AU$0.00007607 AU$0.00007607 AU$0.00009295 AU$0.0000929 AU$6 -
Dec-03 2021 AU$0.00007395 AU$0.00007385 AU$0.00007483 AU$0.00007482 - -
Dec-02 2021 AU$0.00007481 AU$0.00007454 AU$0.0000811 AU$0.0000811 AU$3 -
Nov-30 2021 AU$0.00007668 AU$0.00007668 AU$0.00007734 AU$0.00007715 - -
Nov-29 2021 AU$0.00007715 AU$0.00007215 AU$0.00007736 AU$0.00007215 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.