Market Cap zł9.98T 2.63%
Volume 24h zł459.74B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2022 zł0.00018528 zł0.00018402 zł0.0001968 zł0.00019383 zł8 -
May-11 2022 zł0.00019312 zł0.00017922 zł0.00019398 zł0.00019395 zł8 -
May-07 2022 zł0.00033757 zł0.00033757 zł0.00033757 zł0.00033757 - -
May-06 2022 zł0.00033757 zł0.00010223 zł0.00033757 zł0.00010223 - -
May-05 2022 zł0.00010223 zł0.00010223 zł0.00010223 zł0.00010223 - -
May-04 2022 zł0.00023274 zł0.00023098 zł0.0007785 zł0.000759 zł4 -
May-03 2022 zł0.0007588 zł0.00033761 zł0.00088183 zł0.00033761 zł20 -
May-02 2022 zł0.00033761 zł0.00033299 zł0.00033761 zł0.00033299 zł4 -
May-01 2022 zł0.00033299 zł0.00033299 zł0.00033299 zł0.00033299 zł4 -
Apr-30 2022 zł0.00011237 zł0.00011203 zł0.00026482 zł0.0001133 - -
Apr-29 2022 zł0.00020187 zł0.00020187 zł0.00024667 zł0.00024655 zł16 -
Dec-03 2021 zł0.00019625 zł0.00019599 zł0.00019858 zł0.00019857 - -
Dec-02 2021 zł0.00019855 zł0.00019782 zł0.00021522 zł0.00021522 zł8 -
Nov-30 2021 zł0.00020349 zł0.00020349 zł0.00020525 zł0.00020474 - -
Nov-29 2021 zł0.00020474 zł0.00019149 zł0.00020531 zł0.00019149 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.