Market Cap Bs.89.42T 0.07%
Volume 24h Bs.4.02T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2022 Bs.0.00168056 Bs.0.00166908 Bs.0.00178501 Bs.0.00175806 Bs.73 -
May-11 2022 Bs.0.00175167 Bs.0.00162556 Bs.0.0017595 Bs.0.00175921 Bs.73 -
May-07 2022 Bs.0.00306186 Bs.0.00306186 Bs.0.00306186 Bs.0.00306186 - -
May-06 2022 Bs.0.00306186 Bs.0.00092727 Bs.0.00306186 Bs.0.00092727 - -
May-05 2022 Bs.0.00092727 Bs.0.00092727 Bs.0.00092727 Bs.0.00092727 - -
May-04 2022 Bs.0.00211104 Bs.0.00209501 Bs.0.00706109 Bs.0.00688425 Bs.36 -
May-03 2022 Bs.0.0068824 Bs.0.00306223 Bs.0.00799825 Bs.0.00306223 Bs.182 -
May-02 2022 Bs.0.00306223 Bs.0.00302029 Bs.0.00306223 Bs.0.00302029 Bs.36 -
May-01 2022 Bs.0.00302029 Bs.0.00302029 Bs.0.00302029 Bs.0.00302029 Bs.36 -
Apr-30 2022 Bs.0.00101925 Bs.0.00101613 Bs.0.00240196 Bs.0.00102766 - -
Apr-29 2022 Bs.0.00183103 Bs.0.001831 Bs.0.00223738 Bs.0.00223629 Bs.146 -
Dec-03 2021 Bs.0.00178007 Bs.0.00177772 Bs.0.00180117 Bs.0.00180105 - -
Dec-02 2021 Bs.0.00180089 Bs.0.00179424 Bs.0.00195207 Bs.0.00195207 Bs.73 -
Nov-30 2021 Bs.0.00184574 Bs.0.00184574 Bs.0.00186167 Bs.0.00185707 - -
Nov-29 2021 Bs.0.00185707 Bs.0.00173686 Bs.0.00186221 Bs.0.00173686 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1366 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.