Market Cap AR$2,172.70T 2.47%
Volume 24h AR$99.02T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Halloween Coin HALLO

Halloween Coin (HALLO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2022 AR$0.040476 AR$0.0402 AR$0.042992 AR$0.042343 AR$1,756 -
May-11 2022 AR$0.042189 AR$0.039152 AR$0.042378 AR$0.042371 AR$1,756 -
May-07 2022 AR$0.073746 AR$0.073746 AR$0.073746 AR$0.073746 - -
May-06 2022 AR$0.073746 AR$0.022333 AR$0.073746 AR$0.022333 - -
May-05 2022 AR$0.022333 AR$0.022333 AR$0.022333 AR$0.022333 - -
May-04 2022 AR$0.050845 AR$0.050459 AR$0.170068 AR$0.165809 AR$878 -
May-03 2022 AR$0.165764 AR$0.073754 AR$0.19264 AR$0.073754 AR$4,391 -
May-02 2022 AR$0.073754 AR$0.072744 AR$0.073754 AR$0.072744 AR$878 -
May-01 2022 AR$0.072744 AR$0.072744 AR$0.072744 AR$0.072744 AR$878 -
Apr-30 2022 AR$0.024548 AR$0.024473 AR$0.057851 AR$0.024751 - -
Apr-29 2022 AR$0.044101 AR$0.0441 AR$0.053887 AR$0.053861 AR$3,513 -
Dec-03 2021 AR$0.042873 AR$0.042817 AR$0.043381 AR$0.043379 - -
Dec-02 2021 AR$0.043374 AR$0.043214 AR$0.047016 AR$0.047016 AR$1,756 -
Nov-30 2021 AR$0.044455 AR$0.044455 AR$0.044839 AR$0.044728 - -
Nov-29 2021 AR$0.044728 AR$0.041832 AR$0.044851 AR$0.041832 - -

Historical and market price analysis of Halloween Coin (HALLO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 08-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.