Market Cap CL$2,061.24T -1.47%
Volume 24h CL$122.98T 13.33%
BTC % 50.01% -0.04%
ETH % 16.36% 0.06%
Coins 28.043 +12
Exchanges 885
Last update 28 Seconds ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2022 CL$0.239347 CL$0.239347 CL$0.267275 CL$0.267275 - -
Sep-29 2022 CL$0.267275 CL$0.267275 CL$0.267275 CL$0.267275 - -
Sep-28 2022 CL$0.267275 CL$0.267275 CL$0.267275 CL$0.267275 - -
Sep-27 2022 CL$0.267275 CL$0.267275 CL$0.267275 CL$0.267275 - -
Sep-26 2022 CL$0.267275 CL$0.267275 CL$0.267275 CL$0.267275 - -
Sep-25 2022 CL$0.267275 CL$0.267275 CL$0.267275 CL$0.267275 - -
Sep-24 2022 CL$0.267275 CL$0.267275 CL$0.267325 CL$0.267325 - -
Sep-23 2022 CL$0.267386 CL$0.256263 CL$0.272318 CL$0.267701 - -
Sep-22 2022 CL$0.267696 CL$0.251294 CL$0.270691 CL$0.253564 CL$46,360 -
Sep-21 2022 CL$0.25369 CL$0.250344 CL$0.267358 CL$0.267335 CL$67,370 -
Sep-20 2022 CL$0.267376 CL$0.266636 CL$0.27879 CL$0.277848 - -
Sep-19 2022 CL$0.278046 CL$0.259593 CL$0.279487 CL$0.268935 CL$13,615 -
Sep-18 2022 CL$0.268738 CL$0.268462 CL$0.294004 CL$0.294004 CL$69,769 -
Sep-17 2022 CL$0.293863 CL$0.283927 CL$0.294344 CL$0.285798 CL$42,531 -
Sep-16 2022 CL$0.285782 CL$0.2829 CL$0.294745 CL$0.293881 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.89 CLP.