Market Cap CHF2.04T -1.2%
Volume 24h CHF111.64B 5.61%
BTC % 49.94% -0.34%
ETH % 16.4% 0.36%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
haildraconis RPTC

haildraconis (RPTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2022 CHF0.00023489 CHF0.00023489 CHF0.00026229 CHF0.00026229 - -
Sep-29 2022 CHF0.00026229 CHF0.00026229 CHF0.00026229 CHF0.00026229 - -
Sep-28 2022 CHF0.00026229 CHF0.00026229 CHF0.00026229 CHF0.00026229 - -
Sep-27 2022 CHF0.00026229 CHF0.00026229 CHF0.00026229 CHF0.00026229 - -
Sep-26 2022 CHF0.00026229 CHF0.00026229 CHF0.00026229 CHF0.00026229 - -
Sep-25 2022 CHF0.00026229 CHF0.00026229 CHF0.00026229 CHF0.00026229 - -
Sep-24 2022 CHF0.00026229 CHF0.00026229 CHF0.00026234 CHF0.00026234 - -
Sep-23 2022 CHF0.0002624 CHF0.00025149 CHF0.00026724 CHF0.00026271 - -
Sep-22 2022 CHF0.00026271 CHF0.00024661 CHF0.00026565 CHF0.00024884 CHF45 -
Sep-21 2022 CHF0.00024896 CHF0.00024568 CHF0.00026238 CHF0.00026235 CHF66 -
Sep-20 2022 CHF0.00026239 CHF0.00026167 CHF0.00027359 CHF0.00027267 - -
Sep-19 2022 CHF0.00027286 CHF0.00025475 CHF0.00027428 CHF0.00026392 CHF13 -
Sep-18 2022 CHF0.00026373 CHF0.00026346 CHF0.00028853 CHF0.00028853 CHF68 -
Sep-17 2022 CHF0.00028839 CHF0.00027864 CHF0.00028886 CHF0.00028047 CHF42 -
Sep-16 2022 CHF0.00028046 CHF0.00027763 CHF0.00028925 CHF0.0002884 - -

Historical and market price analysis of haildraconis (RPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89491 CHF.