Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2022 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 - -
Dec-15 2022 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 - -
Dec-14 2022 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 - -
Dec-13 2022 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 - -
Dec-12 2022 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 - -
Dec-11 2022 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 NZ$0.00305198 - -
Dec-10 2022 NZ$0.00305198 NZ$0.00303052 NZ$0.00306049 NZ$0.00304256 - -
Dec-09 2022 NZ$0.00304256 NZ$0.00302913 NZ$0.00310115 NZ$0.00309837 NZ$67 -
Dec-08 2022 NZ$0.00309837 NZ$0.00306575 NZ$0.00309962 NZ$0.00307723 NZ$3 -
Dec-07 2022 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 - -
Dec-06 2022 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 - -
Dec-05 2022 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 - -
Dec-04 2022 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 NZ$0.00307723 - -
Dec-03 2022 NZ$0.00307723 NZ$0.00307597 NZ$0.00313022 NZ$0.00312325 - -
Dec-02 2022 NZ$0.0031247 NZ$0.00304333 NZ$0.00313495 NZ$0.00312069 NZ$56 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 220 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.