Market Cap Bs.90.61T -2.45%
Volume 24h Bs.4.85T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 13 Seconds ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2022 Bs.0.066872 Bs.0.066872 Bs.0.066872 Bs.0.066872 - -
Dec-15 2022 Bs.0.066872 Bs.0.066872 Bs.0.066872 Bs.0.066872 - -
Dec-14 2022 Bs.0.066872 Bs.0.066872 Bs.0.066872 Bs.0.066872 - -
Dec-13 2022 Bs.0.066872 Bs.0.066872 Bs.0.066872 Bs.0.066872 - -
Dec-12 2022 Bs.0.066872 Bs.0.066872 Bs.0.066872 Bs.0.066872 - -
Dec-11 2022 Bs.0.066872 Bs.0.066872 Bs.0.066872 Bs.0.066872 - -
Dec-10 2022 Bs.0.066872 Bs.0.066402 Bs.0.067058 Bs.0.066665 - -
Dec-09 2022 Bs.0.066665 Bs.0.066371 Bs.0.067949 Bs.0.067888 Bs.1,466 -
Dec-08 2022 Bs.0.067888 Bs.0.067174 Bs.0.067916 Bs.0.067425 Bs.74 -
Dec-07 2022 Bs.0.067425 Bs.0.067425 Bs.0.067425 Bs.0.067425 - -
Dec-06 2022 Bs.0.067425 Bs.0.067425 Bs.0.067425 Bs.0.067425 - -
Dec-05 2022 Bs.0.067425 Bs.0.067425 Bs.0.067425 Bs.0.067425 - -
Dec-04 2022 Bs.0.067425 Bs.0.067425 Bs.0.067425 Bs.0.067425 - -
Dec-03 2022 Bs.0.067425 Bs.0.067397 Bs.0.068586 Bs.0.068434 - -
Dec-02 2022 Bs.0.068465 Bs.0.066682 Bs.0.06869 Bs.0.068378 Bs.1,223 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.