Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2022 CHF0.0016607 CHF0.0016607 CHF0.0016607 CHF0.0016607 - -
Dec-15 2022 CHF0.0016607 CHF0.0016607 CHF0.0016607 CHF0.0016607 - -
Dec-14 2022 CHF0.0016607 CHF0.0016607 CHF0.0016607 CHF0.0016607 - -
Dec-13 2022 CHF0.0016607 CHF0.0016607 CHF0.0016607 CHF0.0016607 - -
Dec-12 2022 CHF0.0016607 CHF0.0016607 CHF0.0016607 CHF0.0016607 - -
Dec-11 2022 CHF0.0016607 CHF0.0016607 CHF0.0016607 CHF0.0016607 - -
Dec-10 2022 CHF0.0016607 CHF0.00164902 CHF0.00166533 CHF0.00165557 - -
Dec-09 2022 CHF0.00165557 CHF0.00164827 CHF0.00168745 CHF0.00168594 CHF36 -
Dec-08 2022 CHF0.00168594 CHF0.00166819 CHF0.00168662 CHF0.00167444 CHF2 -
Dec-07 2022 CHF0.00167444 CHF0.00167444 CHF0.00167444 CHF0.00167444 - -
Dec-06 2022 CHF0.00167444 CHF0.00167444 CHF0.00167444 CHF0.00167444 - -
Dec-05 2022 CHF0.00167444 CHF0.00167444 CHF0.00167444 CHF0.00167444 - -
Dec-04 2022 CHF0.00167444 CHF0.00167444 CHF0.00167444 CHF0.00167444 - -
Dec-03 2022 CHF0.00167444 CHF0.00167375 CHF0.00170327 CHF0.00169948 - -
Dec-02 2022 CHF0.00170027 CHF0.00165599 CHF0.00170585 CHF0.00169809 CHF30 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.