Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2022 R0.033842 R0.033842 R0.033842 R0.033842 - -
Dec-15 2022 R0.033842 R0.033842 R0.033842 R0.033842 - -
Dec-14 2022 R0.033842 R0.033842 R0.033842 R0.033842 - -
Dec-13 2022 R0.033842 R0.033842 R0.033842 R0.033842 - -
Dec-12 2022 R0.033842 R0.033842 R0.033842 R0.033842 - -
Dec-11 2022 R0.033842 R0.033842 R0.033842 R0.033842 - -
Dec-10 2022 R0.033842 R0.033605 R0.033937 R0.033738 - -
Dec-09 2022 R0.033738 R0.033589 R0.034388 R0.034357 R742 -
Dec-08 2022 R0.034357 R0.033995 R0.034371 R0.034123 R38 -
Dec-07 2022 R0.034123 R0.034123 R0.034123 R0.034123 - -
Dec-06 2022 R0.034123 R0.034123 R0.034123 R0.034123 - -
Dec-05 2022 R0.034123 R0.034123 R0.034123 R0.034123 - -
Dec-04 2022 R0.034123 R0.034123 R0.034123 R0.034123 - -
Dec-03 2022 R0.034123 R0.034109 R0.03471 R0.034633 - -
Dec-02 2022 R0.034649 R0.033747 R0.034763 R0.034604 R619 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.