Market Cap CN¥17.75T -0.29%
Volume 24h CN¥834.78B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 34 Seconds ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-16 2022 CN¥0.012982 CN¥0.012982 CN¥0.012982 CN¥0.012982 - -
Dec-15 2022 CN¥0.012982 CN¥0.012982 CN¥0.012982 CN¥0.012982 - -
Dec-14 2022 CN¥0.012982 CN¥0.012982 CN¥0.012982 CN¥0.012982 - -
Dec-13 2022 CN¥0.012982 CN¥0.012982 CN¥0.012982 CN¥0.012982 - -
Dec-12 2022 CN¥0.012982 CN¥0.012982 CN¥0.012982 CN¥0.012982 - -
Dec-11 2022 CN¥0.012982 CN¥0.012982 CN¥0.012982 CN¥0.012982 - -
Dec-10 2022 CN¥0.012982 CN¥0.012891 CN¥0.013018 CN¥0.012942 - -
Dec-09 2022 CN¥0.012942 CN¥0.012885 CN¥0.013191 CN¥0.013179 CN¥285 -
Dec-08 2022 CN¥0.013179 CN¥0.013041 CN¥0.013185 CN¥0.01309 CN¥14 -
Dec-07 2022 CN¥0.01309 CN¥0.01309 CN¥0.01309 CN¥0.01309 - -
Dec-06 2022 CN¥0.01309 CN¥0.01309 CN¥0.01309 CN¥0.01309 - -
Dec-05 2022 CN¥0.01309 CN¥0.01309 CN¥0.01309 CN¥0.01309 - -
Dec-04 2022 CN¥0.01309 CN¥0.01309 CN¥0.01309 CN¥0.01309 - -
Dec-03 2022 CN¥0.01309 CN¥0.013084 CN¥0.013315 CN¥0.013285 - -
Dec-02 2022 CN¥0.013291 CN¥0.012945 CN¥0.013335 CN¥0.013274 CN¥238 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.