Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.200947 Tk0.200947 Tk0.200947 Tk0.200947 - -
Dec-15 2022 Tk0.200947 Tk0.200947 Tk0.200947 Tk0.200947 - -
Dec-14 2022 Tk0.200947 Tk0.200947 Tk0.200947 Tk0.200947 - -
Dec-13 2022 Tk0.200947 Tk0.200947 Tk0.200947 Tk0.200947 - -
Dec-12 2022 Tk0.200947 Tk0.200947 Tk0.200947 Tk0.200947 - -
Dec-11 2022 Tk0.200947 Tk0.200947 Tk0.200947 Tk0.200947 - -
Dec-10 2022 Tk0.200947 Tk0.199534 Tk0.201507 Tk0.200327 - -
Dec-09 2022 Tk0.200327 Tk0.199443 Tk0.204184 Tk0.204001 Tk4,406 -
Dec-08 2022 Tk0.204001 Tk0.201854 Tk0.204084 Tk0.20261 Tk224 -
Dec-07 2022 Tk0.20261 Tk0.20261 Tk0.20261 Tk0.20261 - -
Dec-06 2022 Tk0.20261 Tk0.20261 Tk0.20261 Tk0.20261 - -
Dec-05 2022 Tk0.20261 Tk0.20261 Tk0.20261 Tk0.20261 - -
Dec-04 2022 Tk0.20261 Tk0.20261 Tk0.20261 Tk0.20261 - -
Dec-03 2022 Tk0.20261 Tk0.202526 Tk0.206098 Tk0.20564 - -
Dec-02 2022 Tk0.205735 Tk0.200378 Tk0.20641 Tk0.205471 Tk3,676 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.