Market Cap AR$2,181.28T -2.84%
Volume 24h AR$130.45T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2022 AR$1.6143 AR$1.6143 AR$1.6143 AR$1.6143 - -
Dec-15 2022 AR$1.6143 AR$1.6143 AR$1.6143 AR$1.6143 - -
Dec-14 2022 AR$1.6143 AR$1.6143 AR$1.6143 AR$1.6143 - -
Dec-13 2022 AR$1.6143 AR$1.6143 AR$1.6143 AR$1.6143 - -
Dec-12 2022 AR$1.6143 AR$1.6143 AR$1.6143 AR$1.6143 - -
Dec-11 2022 AR$1.6143 AR$1.6143 AR$1.6143 AR$1.6143 - -
Dec-10 2022 AR$1.6143 AR$1.6029 AR$1.6188 AR$1.6093 - -
Dec-09 2022 AR$1.6093 AR$1.6022 AR$1.6403 AR$1.6388 AR$35,395 -
Dec-08 2022 AR$1.6388 AR$1.6216 AR$1.6395 AR$1.6276 AR$1,796 -
Dec-07 2022 AR$1.6276 AR$1.6276 AR$1.6276 AR$1.6276 - -
Dec-06 2022 AR$1.6276 AR$1.6276 AR$1.6276 AR$1.6276 - -
Dec-05 2022 AR$1.6276 AR$1.6276 AR$1.6276 AR$1.6276 - -
Dec-04 2022 AR$1.6276 AR$1.6276 AR$1.6276 AR$1.6276 - -
Dec-03 2022 AR$1.6276 AR$1.6270 AR$1.6557 AR$1.6520 - -
Dec-02 2022 AR$1.6527 AR$1.6097 AR$1.6582 AR$1.6506 AR$29,532 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 220 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.