Market Cap zł9.83T -3.69%
Volume 24h zł588.22B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 19 Seconds ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00733517 zł0.00733517 zł0.00733517 zł0.00733517 - -
Dec-15 2022 zł0.00733517 zł0.00733517 zł0.00733517 zł0.00733517 - -
Dec-14 2022 zł0.00733517 zł0.00733517 zł0.00733517 zł0.00733517 - -
Dec-13 2022 zł0.00733517 zł0.00733517 zł0.00733517 zł0.00733517 - -
Dec-12 2022 zł0.00733517 zł0.00733517 zł0.00733517 zł0.00733517 - -
Dec-11 2022 zł0.00733517 zł0.00733517 zł0.00733517 zł0.00733517 - -
Dec-10 2022 zł0.00733517 zł0.00728361 zł0.00735563 zł0.00731253 - -
Dec-09 2022 zł0.00731253 zł0.00728026 zł0.00745334 zł0.00744667 zł161 -
Dec-08 2022 zł0.00744667 zł0.00736828 zł0.00744969 zł0.00739587 zł8 -
Dec-07 2022 zł0.00739587 zł0.00739587 zł0.00739587 zł0.00739587 - -
Dec-06 2022 zł0.00739587 zł0.00739587 zł0.00739587 zł0.00739587 - -
Dec-05 2022 zł0.00739587 zł0.00739587 zł0.00739587 zł0.00739587 - -
Dec-04 2022 zł0.00739587 zł0.00739587 zł0.00739587 zł0.00739587 - -
Dec-03 2022 zł0.00739587 zł0.00739283 zł0.00752321 zł0.00750648 - -
Dec-02 2022 zł0.00750995 zł0.00731439 zł0.00753459 zł0.00750033 zł134 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.