Market Cap CA$3.37T -3.34%
Volume 24h CA$200.77B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.00250631 CA$0.00250631 CA$0.00250631 CA$0.00250631 - -
Dec-15 2022 CA$0.00250631 CA$0.00250631 CA$0.00250631 CA$0.00250631 - -
Dec-14 2022 CA$0.00250631 CA$0.00250631 CA$0.00250631 CA$0.00250631 - -
Dec-13 2022 CA$0.00250631 CA$0.00250631 CA$0.00250631 CA$0.00250631 - -
Dec-12 2022 CA$0.00250631 CA$0.00250631 CA$0.00250631 CA$0.00250631 - -
Dec-11 2022 CA$0.00250631 CA$0.00250631 CA$0.00250631 CA$0.00250631 - -
Dec-10 2022 CA$0.00250631 CA$0.00248869 CA$0.0025133 CA$0.00249857 - -
Dec-09 2022 CA$0.00249857 CA$0.00248754 CA$0.00254669 CA$0.00254441 CA$55 -
Dec-08 2022 CA$0.00254441 CA$0.00251762 CA$0.00254544 CA$0.00252705 CA$3 -
Dec-07 2022 CA$0.00252705 CA$0.00252705 CA$0.00252705 CA$0.00252705 - -
Dec-06 2022 CA$0.00252705 CA$0.00252705 CA$0.00252705 CA$0.00252705 - -
Dec-05 2022 CA$0.00252705 CA$0.00252705 CA$0.00252705 CA$0.00252705 - -
Dec-04 2022 CA$0.00252705 CA$0.00252705 CA$0.00252705 CA$0.00252705 - -
Dec-03 2022 CA$0.00252705 CA$0.00252601 CA$0.00257056 CA$0.00256484 - -
Dec-02 2022 CA$0.00256602 CA$0.00249921 CA$0.00257444 CA$0.00256274 CA$46 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 220 days, from day 09-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.