Market Cap HK$19.39T -2.94%
Volume 24h HK$1.16T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
GymMov GYM

GymMov (GYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.014344 HK$0.014344 HK$0.014344 HK$0.014344 - -
Dec-15 2022 HK$0.014344 HK$0.014344 HK$0.014344 HK$0.014344 - -
Dec-14 2022 HK$0.014344 HK$0.014344 HK$0.014344 HK$0.014344 - -
Dec-13 2022 HK$0.014344 HK$0.014344 HK$0.014344 HK$0.014344 - -
Dec-12 2022 HK$0.014344 HK$0.014344 HK$0.014344 HK$0.014344 - -
Dec-11 2022 HK$0.014344 HK$0.014344 HK$0.014344 HK$0.014344 - -
Dec-10 2022 HK$0.014344 HK$0.014243 HK$0.014384 HK$0.014299 - -
Dec-09 2022 HK$0.014299 HK$0.014236 HK$0.014575 HK$0.014562 HK$315 -
Dec-08 2022 HK$0.014562 HK$0.014408 HK$0.014567 HK$0.014462 HK$16 -
Dec-07 2022 HK$0.014462 HK$0.014462 HK$0.014462 HK$0.014462 - -
Dec-06 2022 HK$0.014462 HK$0.014462 HK$0.014462 HK$0.014462 - -
Dec-05 2022 HK$0.014462 HK$0.014462 HK$0.014462 HK$0.014462 - -
Dec-04 2022 HK$0.014462 HK$0.014462 HK$0.014462 HK$0.014462 - -
Dec-03 2022 HK$0.014462 HK$0.014456 HK$0.014711 HK$0.014679 - -
Dec-02 2022 HK$0.014685 HK$0.014303 HK$0.014734 HK$0.014667 HK$262 -

Historical and market price analysis of GymMov (GYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 220 days, from day 09-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.