Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2022 | HK$0.014347 | HK$0.014347 | HK$0.014347 | HK$0.014347 | - | - |
Dec-15 2022 | HK$0.014347 | HK$0.014347 | HK$0.014347 | HK$0.014347 | - | - |
Dec-14 2022 | HK$0.014347 | HK$0.014347 | HK$0.014347 | HK$0.014347 | - | - |
Dec-13 2022 | HK$0.014347 | HK$0.014347 | HK$0.014347 | HK$0.014347 | - | - |
Dec-12 2022 | HK$0.014347 | HK$0.014347 | HK$0.014347 | HK$0.014347 | - | - |
Dec-11 2022 | HK$0.014347 | HK$0.014347 | HK$0.014347 | HK$0.014347 | - | - |
Dec-10 2022 | HK$0.014347 | HK$0.014246 | HK$0.014387 | HK$0.014302 | - | - |
Dec-09 2022 | HK$0.014302 | HK$0.014239 | HK$0.014578 | HK$0.014565 | HK$315 | - |
Dec-08 2022 | HK$0.014565 | HK$0.014411 | HK$0.014571 | HK$0.014465 | HK$16 | - |
Dec-07 2022 | HK$0.014465 | HK$0.014465 | HK$0.014465 | HK$0.014465 | - | - |
Dec-06 2022 | HK$0.014465 | HK$0.014465 | HK$0.014465 | HK$0.014465 | - | - |
Dec-05 2022 | HK$0.014465 | HK$0.014465 | HK$0.014465 | HK$0.014465 | - | - |
Dec-04 2022 | HK$0.014465 | HK$0.014465 | HK$0.014465 | HK$0.014465 | - | - |
Dec-03 2022 | HK$0.014465 | HK$0.014459 | HK$0.014714 | HK$0.014682 | - | - |
Dec-02 2022 | HK$0.014689 | HK$0.014306 | HK$0.014737 | HK$0.01467 | HK$262 | - |
Análisis de precios históricos y de mercado de GymMov (GYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.