Cap Mercado €2.12T
-3.31%
Volumen 24h €197.89B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2022 | €0.00171093 | €0.00171093 | €0.00171093 | €0.00171093 | - | - |
Dec-15 2022 | €0.00171093 | €0.00171093 | €0.00171093 | €0.00171093 | - | - |
Dec-14 2022 | €0.00171093 | €0.00171093 | €0.00171093 | €0.00171093 | - | - |
Dec-13 2022 | €0.00171093 | €0.00171093 | €0.00171093 | €0.00171093 | - | - |
Dec-12 2022 | €0.00171093 | €0.00171093 | €0.00171093 | €0.00171093 | - | - |
Dec-11 2022 | €0.00171093 | €0.00171093 | €0.00171093 | €0.00171093 | - | - |
Dec-10 2022 | €0.00171093 | €0.0016989 | €0.0017157 | €0.00170565 | - | - |
Dec-09 2022 | €0.00170565 | €0.00169812 | €0.00173849 | €0.00173694 | €38 | - |
Dec-08 2022 | €0.00173694 | €0.00171865 | €0.00173764 | €0.00172509 | €2 | - |
Dec-07 2022 | €0.00172509 | €0.00172509 | €0.00172509 | €0.00172509 | - | - |
Dec-06 2022 | €0.00172509 | €0.00172509 | €0.00172509 | €0.00172509 | - | - |
Dec-05 2022 | €0.00172509 | €0.00172509 | €0.00172509 | €0.00172509 | - | - |
Dec-04 2022 | €0.00172509 | €0.00172509 | €0.00172509 | €0.00172509 | - | - |
Dec-03 2022 | €0.00172509 | €0.00172438 | €0.00175479 | €0.00175089 | - | - |
Dec-02 2022 | €0.0017517 | €0.00170608 | €0.00175744 | €0.00174945 | €31 | - |
Análisis de precios históricos y de mercado de GymMov (GYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.