Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
Dec-15 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
Dec-14 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
Dec-13 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
Dec-12 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
Dec-11 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
Dec-10 2022 | $0.00183393 | $0.00182104 | $0.00183905 | $0.00182827 | - | - |
Dec-09 2022 | $0.00182827 | $0.0018202 | $0.00186348 | $0.00186181 | $40 | - |
Dec-08 2022 | $0.00186181 | $0.00184221 | $0.00186256 | $0.00184911 | $2 | - |
Dec-07 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
Dec-06 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
Dec-05 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
Dec-04 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
Dec-03 2022 | $0.00184911 | $0.00184835 | $0.00188095 | $0.00187676 | - | - |
Dec-02 2022 | $0.00187763 | $0.00182874 | $0.00188379 | $0.00187522 | $34 | - |