시가총액 $2.32T
3.28%
볼륨 24시간 $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
코인
26.932
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-15 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-14 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-13 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-12 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-11 2022 | $0.00183393 | $0.00183393 | $0.00183393 | $0.00183393 | - | - |
| Dec-10 2022 | $0.00183393 | $0.00182104 | $0.00183905 | $0.00182827 | - | - |
| Dec-09 2022 | $0.00182827 | $0.0018202 | $0.00186348 | $0.00186181 | $40 | - |
| Dec-08 2022 | $0.00186181 | $0.00184221 | $0.00186256 | $0.00184911 | $2 | - |
| Dec-07 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-06 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-05 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-04 2022 | $0.00184911 | $0.00184911 | $0.00184911 | $0.00184911 | - | - |
| Dec-03 2022 | $0.00184911 | $0.00184835 | $0.00188095 | $0.00187676 | - | - |
| Dec-02 2022 | $0.00187763 | $0.00182874 | $0.00188379 | $0.00187522 | $34 | - |