Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-16 2022 | MX$0.031064 | MX$0.031064 | MX$0.031064 | MX$0.031064 | - | - |
Dec-15 2022 | MX$0.031064 | MX$0.031064 | MX$0.031064 | MX$0.031064 | - | - |
Dec-14 2022 | MX$0.031064 | MX$0.031064 | MX$0.031064 | MX$0.031064 | - | - |
Dec-13 2022 | MX$0.031064 | MX$0.031064 | MX$0.031064 | MX$0.031064 | - | - |
Dec-12 2022 | MX$0.031064 | MX$0.031064 | MX$0.031064 | MX$0.031064 | - | - |
Dec-11 2022 | MX$0.031064 | MX$0.031064 | MX$0.031064 | MX$0.031064 | - | - |
Dec-10 2022 | MX$0.031064 | MX$0.030846 | MX$0.031151 | MX$0.030968 | - | - |
Dec-09 2022 | MX$0.030968 | MX$0.030831 | MX$0.031564 | MX$0.031536 | MX$681 | - |
Dec-08 2022 | MX$0.031536 | MX$0.031204 | MX$0.031549 | MX$0.031321 | MX$35 | - |
Dec-07 2022 | MX$0.031321 | MX$0.031321 | MX$0.031321 | MX$0.031321 | - | - |
Dec-06 2022 | MX$0.031321 | MX$0.031321 | MX$0.031321 | MX$0.031321 | - | - |
Dec-05 2022 | MX$0.031321 | MX$0.031321 | MX$0.031321 | MX$0.031321 | - | - |
Dec-04 2022 | MX$0.031321 | MX$0.031321 | MX$0.031321 | MX$0.031321 | - | - |
Dec-03 2022 | MX$0.031321 | MX$0.031308 | MX$0.03186 | MX$0.031789 | - | - |
Dec-02 2022 | MX$0.031804 | MX$0.030976 | MX$0.031908 | MX$0.031763 | MX$568 | - |
Análisis de precios históricos y de mercado de GymMov (GYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.