Cap Mercado NZ$3.82T
-3.97%
Volumen 24h NZ$357.50B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2022 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | - | - |
Dec-15 2022 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | - | - |
Dec-14 2022 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | - | - |
Dec-13 2022 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | - | - |
Dec-12 2022 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | - | - |
Dec-11 2022 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | NZ$0.00309102 | - | - |
Dec-10 2022 | NZ$0.00309102 | NZ$0.00306929 | NZ$0.00309964 | NZ$0.00308148 | - | - |
Dec-09 2022 | NZ$0.00308148 | NZ$0.00306788 | NZ$0.00314082 | NZ$0.00313801 | NZ$68 | - |
Dec-08 2022 | NZ$0.00313801 | NZ$0.00310497 | NZ$0.00313928 | NZ$0.0031166 | NZ$3 | - |
Dec-07 2022 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | - | - |
Dec-06 2022 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | - | - |
Dec-05 2022 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | - | - |
Dec-04 2022 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | NZ$0.0031166 | - | - |
Dec-03 2022 | NZ$0.0031166 | NZ$0.00311532 | NZ$0.00317026 | NZ$0.00316321 | - | - |
Dec-02 2022 | NZ$0.00316467 | NZ$0.00308226 | NZ$0.00317505 | NZ$0.00316062 | NZ$57 | - |
Análisis de precios históricos y de mercado de GymMov (GYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 220 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.