Market Cap R44.66T 3.56%
Volume 24h R2.67T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 54 Seconds ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R7.266 R6.848 R7.272 R6.860 - -
May-01 2024 R6.860 R6.830 R7.349 R7.333 - -
Apr-30 2024 R7.333 R6.948 R7.832 R7.832 - -
Apr-29 2024 R7.351 R7.344 R7.875 R7.364 - -
Apr-28 2024 R7.353 R7.350 R7.353 R7.350 - -
Apr-27 2024 R7.350 R7.350 R7.353 R7.351 - -
Apr-26 2024 R7.351 R7.339 R7.871 R7.351 - -
Apr-25 2024 R7.343 R7.334 R8.005 R7.985 - -
Apr-24 2024 R7.755 R7.751 R8.244 R8.244 - -
Apr-23 2024 R8.242 R7.720 R8.254 R7.720 - -
Apr-22 2024 R7.718 R7.691 R7.720 R7.701 - -
Apr-21 2024 R7.701 R7.422 R7.964 R7.964 - -
Apr-20 2024 R7.427 R6.961 R8.520 R7.729 - -
Apr-19 2024 R7.417 R7.417 R7.982 R7.982 - -
Apr-18 2024 R7.972 R7.544 R7.981 R7.544 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2504 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.