Market Cap CA$3.35T 4.89%
Volume 24h CA$199.57B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.537088 CA$0.506146 CA$0.537548 CA$0.507032 - -
May-01 2024 CA$0.507032 CA$0.504826 CA$0.543202 CA$0.542013 - -
Apr-30 2024 CA$0.542053 CA$0.513535 CA$0.578894 CA$0.578894 - -
Apr-29 2024 CA$0.543368 CA$0.54287 CA$0.582071 CA$0.544326 - -
Apr-28 2024 CA$0.543465 CA$0.543302 CA$0.543465 CA$0.543302 - -
Apr-27 2024 CA$0.543302 CA$0.543302 CA$0.543471 CA$0.543386 - -
Apr-26 2024 CA$0.543386 CA$0.54249 CA$0.581752 CA$0.543333 - -
Apr-25 2024 CA$0.54279 CA$0.542089 CA$0.591723 CA$0.590247 - -
Apr-24 2024 CA$0.573191 CA$0.57294 CA$0.609363 CA$0.609363 - -
Apr-23 2024 CA$0.6092 CA$0.570619 CA$0.610105 CA$0.570619 - -
Apr-22 2024 CA$0.57051 CA$0.56848 CA$0.570652 CA$0.569258 - -
Apr-21 2024 CA$0.569258 CA$0.548604 CA$0.58867 CA$0.58867 - -
Apr-20 2024 CA$0.548942 CA$0.514527 CA$0.629748 CA$0.571294 - -
Apr-19 2024 CA$0.548267 CA$0.548267 CA$0.589987 CA$0.589987 - -
Apr-18 2024 CA$0.589258 CA$0.557624 CA$0.589887 CA$0.557624 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2504 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.