Market Cap CN¥17.72T 5.01%
Volume 24h CN¥1.08T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥2.8414 CN¥2.6777 CN¥2.8438 CN¥2.6824 - -
May-01 2024 CN¥2.6824 CN¥2.6707 CN¥2.8737 CN¥2.8674 - -
Apr-30 2024 CN¥2.8677 CN¥2.7168 CN¥3.0626 CN¥3.0626 - -
Apr-29 2024 CN¥2.8746 CN¥2.8720 CN¥3.0794 CN¥2.8797 - -
Apr-28 2024 CN¥2.8751 CN¥2.8743 CN¥2.8751 CN¥2.8743 - -
Apr-27 2024 CN¥2.8743 CN¥2.8743 CN¥2.8752 CN¥2.8747 - -
Apr-26 2024 CN¥2.8747 CN¥2.8700 CN¥3.0777 CN¥2.8744 - -
Apr-25 2024 CN¥2.8716 CN¥2.8679 CN¥3.1304 CN¥3.1226 - -
Apr-24 2024 CN¥3.0324 CN¥3.0311 CN¥3.2238 CN¥3.2238 - -
Apr-23 2024 CN¥3.2229 CN¥3.0188 CN¥3.2277 CN¥3.0188 - -
Apr-22 2024 CN¥3.0182 CN¥3.0075 CN¥3.0190 CN¥3.0116 - -
Apr-21 2024 CN¥3.0116 CN¥2.9023 CN¥3.1143 CN¥3.1143 - -
Apr-20 2024 CN¥2.9041 CN¥2.7220 CN¥3.3316 CN¥3.0224 - -
Apr-19 2024 CN¥2.9005 CN¥2.9005 CN¥3.1213 CN¥3.1213 - -
Apr-18 2024 CN¥3.1174 CN¥2.9500 CN¥3.1207 CN¥2.9500 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2504 days, from day 06-26-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.