Market Cap MX$40.94T 3.64%
Volume 24h MX$2.49T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 50 Seconds ago
GXShares / GXChain GXC

GXShares / GXChain (GXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$6.674 MX$6.289 MX$6.680 MX$6.300 - -
May-01 2024 MX$6.300 MX$6.273 MX$6.750 MX$6.735 - -
Apr-30 2024 MX$6.736 MX$6.381 MX$7.193 MX$7.193 - -
Apr-29 2024 MX$6.752 MX$6.746 MX$7.233 MX$6.764 - -
Apr-28 2024 MX$6.753 MX$6.751 MX$6.753 MX$6.751 - -
Apr-27 2024 MX$6.751 MX$6.751 MX$6.753 MX$6.752 - -
Apr-26 2024 MX$6.752 MX$6.741 MX$7.229 MX$6.752 - -
Apr-25 2024 MX$6.745 MX$6.736 MX$7.353 MX$7.334 - -
Apr-24 2024 MX$7.123 MX$7.119 MX$7.572 MX$7.572 - -
Apr-23 2024 MX$7.570 MX$7.091 MX$7.581 MX$7.091 - -
Apr-22 2024 MX$7.089 MX$7.064 MX$7.091 MX$7.074 - -
Apr-21 2024 MX$7.074 MX$6.817 MX$7.315 MX$7.315 - -
Apr-20 2024 MX$6.821 MX$6.394 MX$7.825 MX$7.099 - -
Apr-19 2024 MX$6.813 MX$6.813 MX$7.331 MX$7.331 - -
Apr-18 2024 MX$7.322 MX$6.929 MX$7.330 MX$6.929 - -

Historical and market price analysis of GXShares / GXChain (GXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2504 days, from day 06-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17 MXN.